ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%
385	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%