BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $83.49万 | $7.51亿 | -0.27% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 596 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.37万 | $1,723.53万 | 2.66% |
| 323 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.46% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.39万 | $4,630.43万 | 0.36% |
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $873.50万 | 0.66% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
相关站点
共 40 个
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
莱特币 _数字货币市值
POL _以太坊ETH价格
Saga _比特币行情
Cosmos Hub _BTC行情
MarsCoin _比特币
Tether Gold _比特币行情
Quant _以太坊ETH价格
Official Trump _BTC行情
Vanar Chain _数字货币市值
狗币 _比特币
Haedal _比特币
Ethena USDe _比特币行情
SOXSB _比特币行情
以太坊 _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情
AMDB _加密货币行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _数字货币市值
BMNRB _数字货币市值
Huma Finance _比特币
Starknet _币种排行
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币行情
比特现金 _BTC行情
Hedera _BTC行情
Vanar Chain _比特币
Pump.fun _数字货币市值
BFUSD _数字货币市值
Ethena _币种排行
Celo _数字货币市值