Curve DAO Token
CRV · 美元计价
$0.2613
-4.29%
≈ ￥1.7246
(-$0.01)
更新于 2026-11-03 16:10:03
24H 最高$0.2758
24H 最低$0.2606
今日开盘$0.273
24H 成交量$184.38万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.63万 | $4.83亿 | -2.36% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.81% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.87万 | $5,893.16万 | -2.21% |
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
| 536 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.27万 | $662.11万 | -2.36% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.56% |
| 345 |
MIRAMira Network
|
$0.03795 | $0.04036 | $0.0378 | $39.83万 | $752.28万 | -3.44% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05365 | $0.0496 | $18.13万 | $690.30万 | -4.98% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 581 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.78万 | $873.50万 | -1.54% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
相关站点
共 40 个
LayerZero _币种排行
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Celo _比特币行情
BEAMX _以太坊ETH价格
BNB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _数字货币市值
XRP _BTC行情
ZAMA _数字货币市值
TRON _比特币
Cardano _币种排行
LayerZero _BTC行情
Nomina _比特币行情
SNXXB _加密货币行情
Injective _加密货币行情
Quant _币种排行
ZAMA _比特币
Pudgy Penguins _币种排行
BEAMX _加密货币行情
KORUB _比特币
MUB _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
Ondo _加密货币行情
XRP _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币行情
MUB _数字货币市值
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _加密货币行情
Filecoin _BTC行情