DYDX Chain
DYDX · 美元计价
$0.1001
-3.53%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10376
24H 成交量$28.81万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.50万 | $4.83亿 | -1.58% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.51万 | $825.14万 | -6.05% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.78% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.22% |
| 292 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.57万 | $4,255.95万 | -7.38% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.22万 | $662.11万 | -2.37% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.67万 | — | -8.17% |
| 486 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.36% |
| 345 |
MIRAMira Network
|
$0.03792 | $0.04036 | $0.0378 | $40.06万 | $752.28万 | -3.39% |
| 586 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -2.85% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.36% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.01% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 542 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.26 | $8.32 | $7.90 | $28.84万 | $8,067.29万 | 3.38% |
相关站点
共 40 个
Aerodrome _加密货币行情
Aptos _加密货币行情
MSTRB _BTC行情
MRVLB _币种排行
BFUSD _数字货币市值
Arbitrum _BTC行情
Ethena USDe _比特币
First Digital _比特币
BEAMX _比特币
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _加密货币行情
Ondo _比特币行情
DRAMB _比特币行情
XRP _以太坊ETH价格
CRCLB _BTC行情
1000CAT _加密货币行情
BFUSD _币种排行
Ethena USDe _比特币行情
Stellar _币种排行
TRON _币种排行
THORChain _比特币行情
CRCLB _比特币
BitTensor _币种排行
Cosmos _币种排行
MRVLB _数字货币市值
TQQQB _数字货币市值
Huma Finance _比特币行情
MRVLB _币种排行
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _比特币行情
AMDB _BTC行情
TRON _BTC行情
Injective _数字货币市值
ZAMA _数字货币市值
KORUB _加密货币行情
RedStone _比特币
THORChain _加密货币行情
Pump.fun _数字货币市值