Gram (prev. Toncoin)

GRAM · 美元计价

$1.099

0.18% ≈ ￥7.2534 ($0.00)

更新于 2026-11-07 18:45:03

24H 最高$1.11

24H 最低$1.09

今日开盘$1.097

24H 成交量$370.12万

流通市值$31.45亿

24H 涨跌额($0.00)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
563	MIRAMira Network	$0.03732	$0.03867	$0.03732	$11.92万	$725.80万	-2.66%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.47万	$1,926.64万	0.36%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.86万	$859.52万	-2.39%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%