KernelDAO
KERNEL · 美元计价
$0.0451
2.04%
≈ ￥0.29766
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0442
24H 成交量$15.07万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solana _以太坊ETH价格
1000CAT _数字货币市值
INTWB _以太坊ETH价格
以太坊 _比特币行情
Official Trump _比特币
莱特币 _币种排行
BABAB _比特币行情
莱特币 _币种排行
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Aave _比特币
USD1 _数字货币市值
PAX Gold _币种排行
BFUSD _比特币行情
BABAB _币种排行
Ondo _比特币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
LayerZero _币种排行
Polkadot _数字货币市值
AMDB _币种排行
SNXXB _BTC行情
Avalanche _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
United Stables _加密货币行情
Holo _币种排行
Ondo _比特币
Celo _数字货币市值
QQQB _数字货币市值
Ethena _币种排行
NFPrompt _比特币
Ripple USD _数字货币市值
Uniswap _BTC行情
瑞波币 _数字货币市值
瑞波币 _BTC行情
狗币 _币种排行
StraitsX XUSD _加密货币行情
AMDB _比特币