莱特币

LTC · 美元计价

$52.05

-2.33% ≈ ￥343.53 (-$1.24)

更新于 2026-11-07 22:50:01

24H 最高$53.40

24H 最低$51.91

今日开盘$53.29

24H 成交量$775.89万

流通市值$40.08亿

24H 涨跌额(-$1.24)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NEXONexo	$0.735	$0.749	$0.73	$36.39万	$4.77亿	-0.81%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
132	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
540	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.51万	$725.80万	-3.13%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
668	HOLOHoloworld AI	$0.0555	$0.0561	$0.0552	$3.20万	$1,926.64万	-0.72%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
557	RARESuperRare	$0.01173	$0.01224	$0.01172	$11.35万	$859.52万	-4.09%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%