莱特币

LTC · 美元计价

$52.31

-1.51% ≈ ￥345.246 (-$0.80)

更新于 2026-11-07 19:50:01

24H 最高$53.50

24H 最低$52.00

今日开盘$53.11

24H 成交量$826.95万

流通市值$40.08亿

24H 涨跌额(-$0.80)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NEXONexo	$0.738	$0.749	$0.727	$43.98万	$4.77亿	0.82%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
484	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.61万	$798.27万	-2.73%
543	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.54%
254	DGB极特币	$0.00325	$0.00382	$0.00297	$52.48万	$5,624.13万	7.26%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.58万	$4,359.46万	0.08%
253	STOStakeStone	$0.027	$0.029	$0.0269	$52.56万	$623.61万	-1.82%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.61万	—	-6.67%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.11%
561	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.20万	$725.80万	-2.43%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,215.69万	-2.63%
516	MEMagic Eden	$0.04632	$0.04873	$0.04606	$15.73万	$637.91万	-4.24%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.54万	$1,926.64万	0.18%
558	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.40万	—	0.50%
552	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.73万	$859.52万	-2.80%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%