PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 16:05:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -6.03% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.81% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.83万 | $5,893.16万 | -2.21% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 346 |
MIRAMira Network
|
$0.03781 | $0.04036 | $0.0378 | $39.70万 | $752.28万 | -4.21% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.91万 | $1,245.26万 | -3.54% |
| 521 |
MEMagic Eden
|
$0.05062 | $0.05365 | $0.0496 | $18.12万 | $690.30万 | -5.30% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 580 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.87万 | $873.50万 | -1.70% |
| 543 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.28 | $8.32 | $7.90 | $28.62万 | $8,067.29万 | 3.37% |
相关站点
共 40 个
MRVLB _比特币行情
Celestia _比特币
Bitcoin Cash _比特币
牛来 _比特币
INTCB _比特币行情
THORChain _比特币行情
Aster _加密货币行情
United Stables _币种排行
Gram _BTC行情
TONToken _加密货币行情
INTWB _币种排行
Mitosis _BTC行情
USD1 _比特币
Chainlink _数字货币市值
Holo _BTC行情
MSTRB _比特币
Avalanche _比特币行情
BitTensor _加密货币行情
Quant _比特币
CRWVB _比特币
TRON _数字货币市值
Litecoin _比特币
Lisk _以太坊ETH价格
First Digital _比特币
BNCB _比特币行情
TQQQB _比特币行情
Worldcoin _BTC行情
TRON _比特币
牛来 _数字货币市值
Caldera _币种排行
Lisk _BTC行情
Artificial _以太坊ETH价格
RedStone _BTC行情
Ethena _比特币行情
Mitosis _比特币行情
INTWB _币种排行
Chainlink _加密货币行情
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
MSTRB _数字货币市值