Stacks

STX · 美元计价

$0.3428

1.60% ≈ ￥2.2625 ($0.01)

更新于 2026-11-07 14:40:01

24H 最高$0.3515

24H 最低$0.3273

今日开盘$0.3374

24H 成交量$119.77万

流通市值$6.30亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.94万	$798.27万	1.27%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
653	DGB极特币	$0.00303	$0.00307	$0.00297	$6.68万	$5,624.13万	0.33%
334	MMTMeMusic	$0.124	$0.127	$0.118	$36.15万	$4,359.46万	4.47%
384	STOStakeStone	$0.0281	$0.0289	$0.0263	$29.59万	$623.61万	6.04%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
601	DIADIA	$0.14	$0.1453	$0.1393	$9.97万	$1,684.08万	-0.99%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
577	C98Coin98	$0.012	$0.01234	$0.0118	$11.36万	$1,215.69万	1.18%
443	MEMagic Eden	$0.04732	$0.04873	$0.04673	$22.18万	$637.91万	0.79%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
405	PLTRBPLTRB	$160.74	$164.07	$155.17	$27.51万	—	2.51%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
89	THEThena	$0.0373	$0.042	$0.0362	$255.51万	$172.79万	-0.27%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.06	$8.60	$8.00	$37.72万	$8,412.26万	-1.95%